Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 3075756

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.33	36.15	37.38	35.40	0.679 times
29 Mon Dec 2025	36.15	37.35	37.59	36.05	0.484 times
26 Fri Dec 2025	37.09	36.89	37.74	36.55	0.675 times
24 Wed Dec 2025	36.85	36.25	38.80	36.25	1.901 times
23 Tue Dec 2025	36.64	35.99	37.68	35.35	0.809 times
22 Mon Dec 2025	35.99	36.05	36.31	35.90	0.401 times
19 Fri Dec 2025	36.05	35.81	36.64	35.72	0.48 times
18 Thu Dec 2025	35.93	35.99	36.18	35.45	0.358 times
17 Wed Dec 2025	35.74	36.69	36.84	35.62	0.497 times
16 Tue Dec 2025	36.69	37.15	39.58	36.27	4.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 35.2. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 37.15

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	34.00
Downside Target	35.35
Downside Target	36.16
Upside Target	37.52
Upside Target	38.60
Upside Target	39.58
Upside Target	40.97
Upside Target	42.03
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44
Upside Target	48.19

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	35.29
Downside Intraday Target	34.25
Upside Intraday Target	37.48
Upside Intraday Target	38.63
Upside Intraday Target	36.44

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.33	37.35	37.59	35.40	0.307 times
26 Fri Dec 2025	37.09	36.05	38.80	35.35	0.661 times
19 Fri Dec 2025	36.05	36.55	39.58	35.45	1.102 times
13 Sat Dec 2025	36.86	36.57	38.62	34.00	4.18 times
05 Fri Dec 2025	36.47	38.32	38.60	36.16	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	36.33	38.32	39.58	34.00	2.503 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.