Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 2938109

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.09	36.89	37.74	36.55	0.707 times
24 Wed Dec 2025	36.85	36.25	38.80	36.25	1.99 times
23 Tue Dec 2025	36.64	35.99	37.68	35.35	0.847 times
22 Mon Dec 2025	35.99	36.05	36.31	35.90	0.42 times
19 Fri Dec 2025	36.05	35.81	36.64	35.72	0.503 times
18 Thu Dec 2025	35.93	35.99	36.18	35.45	0.375 times
17 Wed Dec 2025	35.74	36.69	36.84	35.62	0.52 times
16 Tue Dec 2025	36.69	37.15	39.58	36.27	4.352 times
15 Mon Dec 2025	36.19	36.55	36.89	36.05	0.248 times
13 Sat Dec 2025	36.86	37.70	37.80	36.75	0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.7. However, stock will show a bullish move above 37.4.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	34.00
Downside Target	35.35
Downside Target	36.16
Upside Target	37.52
Upside Target	38.60
Upside Target	40.97
Upside Target	42.03
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44
Upside Target	48.19

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	35.36
Downside Intraday Target	33.63
Upside Intraday Target	38.81
Upside Intraday Target	40.53
Downside Intraday Target	37.08

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.09	36.05	38.80	35.35	0.661 times
19 Fri Dec 2025	36.05	36.55	39.58	35.45	1.102 times
13 Sat Dec 2025	36.86	36.57	38.62	34.00	4.18 times
05 Fri Dec 2025	36.47	38.32	38.60	36.16	0.784 times
28 Fri Nov 2025	38.32	39.27	39.45	37.52	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.09	38.32	39.58	34.00	2.333 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.