Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 3212784

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.05	35.81	36.64	35.72	0.46 times
18 Thu Dec 2025	35.93	35.99	36.18	35.45	0.342 times
17 Wed Dec 2025	35.74	36.69	36.84	35.62	0.476 times
16 Tue Dec 2025	36.69	37.15	39.58	36.27	3.98 times
15 Mon Dec 2025	36.19	36.55	36.89	36.05	0.227 times
13 Sat Dec 2025	36.86	37.70	37.80	36.75	0.341 times
12 Fri Dec 2025	36.86	37.70	37.80	36.75	0.341 times
11 Thu Dec 2025	37.50	37.27	37.92	36.96	0.472 times
10 Wed Dec 2025	37.36	35.99	38.18	35.75	1.068 times
09 Tue Dec 2025	36.34	35.07	38.62	34.00	2.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.03 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	34.00
Downside Target	35.45
Upside Target	36.16
Upside Target	37.52
Upside Target	38.60
Upside Target	40.97
Upside Target	41.20
Upside Target	42.03
Upside Target	42.30
Upside Target	44.47
Upside Target	44.67
Upside Target	46.44
Upside Target	48.19

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	34.47
Downside Intraday Target	32.9
Upside Intraday Target	38.6
Upside Intraday Target	41.16
Upside Intraday Target	37.03

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.05	36.55	39.58	35.45	1.102 times
13 Sat Dec 2025	36.86	36.57	38.62	34.00	4.18 times
05 Fri Dec 2025	36.47	38.32	38.60	36.16	0.784 times
28 Fri Nov 2025	38.32	39.27	39.45	37.52	1.139 times
21 Fri Nov 2025	39.03	41.05	41.20	39.00	0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	36.05	38.32	39.58	34.00	1.779 times
28 Fri Nov 2025	38.32	41.80	44.67	37.52	0.807 times
31 Fri Oct 2025	41.72	43.07	44.47	40.97	0.668 times
30 Tue Sep 2025	43.06	43.84	46.44	42.30	0.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.