Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

10 day averaged volume of One Mobikwik is 1438305

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	236.44	235.00	237.43	233.60	0.406 times
18 Thu Dec 2025	235.21	232.35	237.10	228.16	0.705 times
17 Wed Dec 2025	231.23	235.99	239.50	230.00	0.511 times
16 Tue Dec 2025	235.78	236.85	237.48	232.48	0.31 times
15 Mon Dec 2025	236.46	238.00	239.18	234.50	0.348 times
13 Sat Dec 2025	237.51	242.00	243.50	236.40	0.919 times
12 Fri Dec 2025	237.51	242.00	243.50	236.40	0.919 times
11 Thu Dec 2025	243.57	226.80	248.36	225.36	4.908 times
10 Wed Dec 2025	227.35	232.38	234.28	226.00	0.301 times
09 Tue Dec 2025	230.74	227.90	231.90	222.60	0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.1 as stoploss in an intra day sell trade for a target of 234.24. However, stock will show a bullish move above 238.1.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	227.31
Upside Target	238.95
Upside Target	246.14
Upside Target	248.36
Upside Target	249.90
Upside Target	250.30
Upside Target	264.00
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	229.9
Downside Intraday Target	223.36
Upside Intraday Target	241.24
Upside Intraday Target	246.04
Downside Intraday Target	234.7

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	236.44	238.00	239.50	228.16	0.281 times
13 Sat Dec 2025	237.51	233.00	248.36	222.60	2.442 times
05 Fri Dec 2025	234.82	233.00	238.95	227.31	0.895 times
28 Fri Nov 2025	232.55	249.90	249.90	231.65	1.073 times
21 Fri Nov 2025	248.75	253.60	264.00	246.25	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	236.44	233.00	248.36	222.60	0.793 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.15 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.