Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 2912

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.27	67.30	68.99	66.20	0.153 times
24 Wed Dec 2025	67.66	68.35	70.34	66.80	2.198 times
23 Tue Dec 2025	68.35	69.00	70.50	68.00	1.524 times
22 Mon Dec 2025	69.03	70.75	70.75	68.51	0.528 times
19 Fri Dec 2025	69.16	69.11	70.75	67.00	1.278 times
18 Thu Dec 2025	69.15	69.00	70.46	68.80	0.222 times
17 Wed Dec 2025	69.14	70.90	70.90	69.10	0.545 times
16 Tue Dec 2025	69.02	70.24	70.24	69.00	1.044 times
15 Mon Dec 2025	68.86	68.10	69.40	66.70	0.718 times
13 Sat Dec 2025	68.69	69.35	70.48	67.91	0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 68.98. However, stock will show a bearish move below 68.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	62.85
Upside Target	70.48
Upside Target	70.75
Upside Target	70.90
Upside Target	73.30
Upside Target	74.09
Upside Target	74.80
Upside Target	78.80
Upside Target	83.49
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	66.06
Downside Intraday Target	63.86
Upside Intraday Target	70.61
Upside Intraday Target	72.96
Upside Intraday Target	68.41

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.27	70.75	70.75	66.20	1.156 times
19 Fri Dec 2025	69.16	68.10	70.90	66.70	0.512 times
13 Sat Dec 2025	68.69	69.90	70.48	65.30	1.061 times
05 Fri Dec 2025	68.57	73.30	73.30	68.19	0.521 times
28 Fri Nov 2025	70.41	74.80	74.80	68.30	0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	68.27	73.30	73.30	65.30	0.232 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times
30 Tue Sep 2025	67.03	74.00	74.09	63.99	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.