Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 7695

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	78.97	79.77	80.06	76.07	1.51 times
31 Thu Jul 2025	78.48	76.00	79.49	76.00	0.733 times
30 Wed Jul 2025	76.59	77.75	79.41	76.50	0.323 times
29 Tue Jul 2025	77.75	76.50	78.85	75.30	1.157 times
28 Mon Jul 2025	76.46	80.90	80.90	76.00	1.855 times
25 Fri Jul 2025	78.64	78.68	82.79	78.28	1.754 times
24 Thu Jul 2025	77.27	79.51	79.89	77.10	1.047 times
23 Wed Jul 2025	79.30	80.49	80.88	78.12	1.424 times
22 Tue Jul 2025	79.98	81.24	81.24	79.50	0.33 times
21 Mon Jul 2025	80.57	81.00	82.85	80.52	0.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 80.53. However, stock will show a bearish move below 77.9.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	69.21
Downside Target	75.30
Upside Target	79.11
Upside Target	82.61
Upside Target	82.85
Upside Target	83.79
Upside Target	90.23
Upside Target	92.80
Upside Target	93.18
Upside Target	97.62

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	75.88
Downside Intraday Target	72.79
Upside Intraday Target	81.48
Upside Intraday Target	83.99
Downside Intraday Target	78.39

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	78.97	80.90	80.90	75.30	1.157 times
25 Fri Jul 2025	78.64	81.00	82.85	77.10	0.617 times
18 Fri Jul 2025	80.77	83.39	83.79	80.60	0.23 times
11 Fri Jul 2025	82.02	81.21	92.80	80.61	1.612 times
04 Fri Jul 2025	82.99	86.72	93.18	82.61	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	78.97	79.77	80.06	76.07	0.022 times
31 Thu Jul 2025	78.48	87.50	93.18	75.30	0.956 times
30 Mon Jun 2025	85.72	84.64	90.23	79.11	0.496 times
30 Fri May 2025	84.21	73.99	97.62	69.21	6.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.