Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Mbl Infrastructures is 40678

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.37	41.02	41.04	40.00	0.915 times
04 Tue Nov 2025	41.02	42.02	42.25	41.00	0.722 times
03 Mon Nov 2025	41.81	41.56	42.90	41.00	1.68 times
31 Fri Oct 2025	42.18	42.29	42.82	41.40	1.705 times
30 Thu Oct 2025	41.54	41.78	42.34	41.32	0.886 times
29 Wed Oct 2025	41.78	42.31	42.59	41.56	0.496 times
28 Tue Oct 2025	42.21	41.55	43.00	41.55	1.135 times
27 Mon Oct 2025	42.41	41.52	42.90	41.14	1.207 times
24 Fri Oct 2025	41.53	42.75	42.75	41.40	0.889 times
23 Thu Oct 2025	41.86	43.50	43.50	41.70	0.854 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 41.4 or 42.07

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	38.40
Downside Target	40.00
Upside Target	40.80
Upside Target	42.90
Upside Target	43.00
Upside Target	43.50
Upside Target	43.80
Upside Target	43.84
Upside Target	45.60
Upside Target	46.70
Upside Target	52.48

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	39.28
Downside Intraday Target	38.19
Upside Intraday Target	42.18
Upside Intraday Target	43.99
Upside Intraday Target	41.09

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.37	41.56	42.90	40.00	0.611 times
31 Fri Oct 2025	42.18	41.52	43.00	41.14	1.421 times
24 Fri Oct 2025	41.53	41.25	43.50	41.25	0.602 times
17 Fri Oct 2025	41.68	43.84	43.84	41.49	0.357 times
10 Fri Oct 2025	42.98	42.83	45.60	41.90	2.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.37	41.56	42.90	40.00	0.091 times
31 Fri Oct 2025	42.18	41.56	45.60	41.14	0.278 times
30 Tue Sep 2025	41.46	39.60	52.48	38.40	3.282 times
29 Fri Aug 2025	39.98	42.50	43.80	39.10	0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.