Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

10 day averaged volume of Mazda is 9546

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	211.45	213.48	215.60	205.00	0.468 times
08 Thu May 2025	213.48	215.00	219.78	211.00	1.474 times
07 Wed May 2025	215.79	210.55	220.50	210.42	2.157 times
06 Tue May 2025	221.50	237.00	237.00	219.27	1.802 times
05 Mon May 2025	230.82	239.89	244.40	230.00	1.155 times
02 Fri May 2025	234.33	239.00	239.00	234.33	0.843 times
30 Wed Apr 2025	239.12	240.05	240.05	239.12	0.298 times
29 Tue Apr 2025	244.00	244.90	244.90	240.20	0.515 times
28 Mon Apr 2025	244.90	251.10	251.10	244.90	0.86 times
25 Fri Apr 2025	249.90	254.00	254.00	249.90	0.359 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.4, for a target of 224.2 or 237.31

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	205.00
Upside Target	220.15
Upside Target	234.00
Upside Target	244.40
Upside Target	249.90
Upside Target	251.10
Upside Target	258.33
Upside Target	277.56
Upside Target	318.70
Upside Target	323.65
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	196.17
Downside Intraday Target	180.88
Upside Intraday Target	235.57
Upside Intraday Target	259.68
Upside Intraday Target	220.28

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	211.45	239.89	244.40	205.00	2.805 times
02 Fri May 2025	234.33	251.10	251.10	234.33	1.861 times
25 Fri Apr 2025	249.90	253.27	258.33	249.90	1.468 times
17 Thu Apr 2025	248.31	236.65	248.31	236.65	0.83 times
11 Fri Apr 2025	234.00	239.12	239.12	234.00	0.941 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	211.45	239.00	244.40	205.00	1.268 times
30 Wed Apr 2025	239.12	241.00	258.33	234.00	0.215 times
28 Fri Mar 2025	243.37	231.00	277.56	206.05	0.795 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.