Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASFIN) Mas Financial complete technical analysis [charts+indicators] | Buy/Sell Mas Financial | (MASFIN) share price targets

Complete technical analysis of Mas Financial (MASFIN) by charts plus indicators, forecast predictions and share price targets for Mas Financial (MASFIN)

10 day averaged volume of Mas Financial is 166423

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	312.50	315.00	315.00	310.20	0.337 times
17 Wed Dec 2025	315.05	318.90	321.45	313.20	0.507 times
16 Tue Dec 2025	317.50	329.00	329.00	316.65	0.515 times
15 Mon Dec 2025	326.50	321.40	328.00	320.10	0.757 times
13 Sat Dec 2025	323.05	320.00	325.00	319.45	0.525 times
12 Fri Dec 2025	323.05	320.00	325.00	319.45	0.525 times
11 Thu Dec 2025	319.95	318.00	321.00	314.25	0.882 times
10 Wed Dec 2025	319.35	317.75	321.70	316.40	0.638 times
09 Tue Dec 2025	317.00	308.00	318.00	306.35	0.688 times
08 Mon Dec 2025	311.05	323.50	332.80	309.00	3.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.2 or till 302. Use a stoploss of 315.26 and if the stock hits stoploss, then it can shoot up till 321.3

Share price targets for Mas Financial (MASFIN)

Target Type	Value
Downside Target	293.50
Upside Target	317.05
Upside Target	320.50
Upside Target	322.00
Upside Target	323.50
Upside Target	324.50
Upside Target	324.80
Upside Target	329.00
Upside Target	332.80

Intraday share price targets for Mas Financial (MASFIN)

Target Type	Value
Downside Intraday Target	305.47
Downside Intraday Target	298.43
Upside Intraday Target	324.27
Upside Intraday Target	336.03
Upside Intraday Target	317.23

Weekly technical analysis of Mas Financial (MASFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	312.50	321.40	329.00	310.20	0.334 times
13 Sat Dec 2025	323.05	323.50	332.80	306.35	1.204 times
05 Fri Dec 2025	320.60	309.85	324.80	307.40	2.549 times
28 Fri Nov 2025	308.80	317.05	317.05	302.00	0.612 times
21 Fri Nov 2025	317.05	309.25	320.50	306.00	1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mas Financial (MASFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	312.50	309.85	332.80	306.35	1.136 times
28 Fri Nov 2025	308.80	307.10	323.50	297.75	1.15 times
31 Fri Oct 2025	305.45	301.40	314.00	293.50	0.902 times
30 Tue Sep 2025	301.90	308.00	324.50	295.25	0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mas Financial (MASFIN)

Price action analysis of Mas Financial ( (MASFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mas Financial ( (MASFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mas Financial ( (MASFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mas Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mas Financial in short term but the sell signal is initial and weak.

Mas Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mas Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mas Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and Mas Financial (MASFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mas Financial (MASFIN) stock. Volume based technical analysis of Mas Financial (MASFIN) stock is negative.

Mas Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.