Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1327682

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	753.10	745.00	755.00	743.00	1.107 times
26 Fri Dec 2025	743.30	735.05	746.50	732.70	0.751 times
24 Wed Dec 2025	734.75	739.00	740.25	731.05	0.694 times
23 Tue Dec 2025	737.35	739.70	739.95	727.70	0.915 times
22 Mon Dec 2025	739.25	741.20	743.45	737.50	1.389 times
19 Fri Dec 2025	741.20	743.45	743.50	732.60	0.815 times
18 Thu Dec 2025	742.45	743.55	743.55	733.90	0.811 times
17 Wed Dec 2025	738.15	738.00	741.35	734.10	0.661 times
16 Tue Dec 2025	738.80	740.00	750.60	736.25	1.463 times
15 Mon Dec 2025	737.65	729.60	738.75	722.00	1.149 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 755.1, for a target of 742.7 or 732.43

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	742.00
Downside Target	743.00
Downside Target	746.50
Downside Target	750.60
Upside Target	754.75
Upside Target	755.00
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	745.73
Downside Intraday Target	738.37
Upside Intraday Target	757.73
Upside Intraday Target	762.37
Downside Intraday Target	750.37

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	753.10	745.00	755.00	743.00	0.295 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times
05 Fri Dec 2025	736.65	717.70	737.80	707.25	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	753.10	717.70	755.00	707.25	1.001 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.73 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.