Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1407438

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	743.30	735.05	746.50	732.70	0.708 times
24 Wed Dec 2025	734.75	739.00	740.25	731.05	0.655 times
23 Tue Dec 2025	737.35	739.70	739.95	727.70	0.863 times
22 Mon Dec 2025	739.25	741.20	743.45	737.50	1.311 times
19 Fri Dec 2025	741.20	743.45	743.50	732.60	0.769 times
18 Thu Dec 2025	742.45	743.55	743.55	733.90	0.765 times
17 Wed Dec 2025	738.15	738.00	741.35	734.10	0.624 times
16 Tue Dec 2025	738.80	740.00	750.60	736.25	1.38 times
15 Mon Dec 2025	737.65	729.60	738.75	722.00	1.084 times
13 Sat Dec 2025	727.05	726.95	728.00	718.70	1.275 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 740.3, but if it comes below 740.3, then a intra day sell could be more profitable.
If you take a sell trade below 740.3, then use 740.3 as stoploss and 730.73 as target. However if you take a buy trade in stock , then use 740.3 as stoploss and 751.7 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	739.50
Downside Target	742.00
Downside Target	742.90
Upside Target	746.50
Upside Target	750.60
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	731.83
Downside Intraday Target	720.37
Upside Intraday Target	750.63
Upside Intraday Target	757.97
Downside Intraday Target	739.17

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times
05 Fri Dec 2025	736.65	717.70	737.80	707.25	0.997 times
28 Fri Nov 2025	717.40	740.90	742.90	715.00	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	743.30	717.70	750.60	707.25	0.956 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.51 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.