Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1295165

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	739.10	753.40	753.60	736.35	2.642 times
29 Mon Dec 2025	753.10	745.00	755.00	743.00	1.134 times
26 Fri Dec 2025	743.30	735.05	746.50	732.70	0.77 times
24 Wed Dec 2025	734.75	739.00	740.25	731.05	0.712 times
23 Tue Dec 2025	737.35	739.70	739.95	727.70	0.938 times
22 Mon Dec 2025	739.25	741.20	743.45	737.50	1.424 times
19 Fri Dec 2025	741.20	743.45	743.50	732.60	0.835 times
18 Thu Dec 2025	742.45	743.55	743.55	733.90	0.831 times
17 Wed Dec 2025	738.15	738.00	741.35	734.10	0.678 times
16 Tue Dec 2025	738.80	740.00	750.60	736.25	1.5 times

Stock of Marico (MARICO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 743.3 as stoploss in an intra day sell trade for a target of 733.52. However, stock will show a bullish move above 743.3.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Upside Target	739.50
Upside Target	742.00
Upside Target	746.50
Upside Target	750.60
Upside Target	754.75
Upside Target	755.00
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	731.97
Downside Intraday Target	724.83
Upside Intraday Target	750.62
Upside Intraday Target	762.13
Upside Intraday Target	743.48

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	739.10	745.00	755.00	736.35	0.983 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times
05 Fri Dec 2025	736.65	717.70	737.80	707.25	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	739.10	717.70	755.00	707.25	1.104 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.67 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.