Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 9053

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	451.20	445.00	454.95	445.00	0.505 times
19 Wed Nov 2025	445.35	489.00	489.00	441.45	1.822 times
18 Tue Nov 2025	475.15	477.50	486.95	474.00	0.686 times
17 Mon Nov 2025	485.50	486.05	523.25	485.50	3.256 times
14 Fri Nov 2025	539.45	555.00	555.00	533.30	0.449 times
13 Thu Nov 2025	541.05	547.30	554.20	531.85	0.706 times
12 Wed Nov 2025	541.50	523.75	554.20	522.00	1.438 times
11 Tue Nov 2025	519.05	494.25	524.90	486.55	0.385 times
10 Mon Nov 2025	494.85	479.55	499.70	479.55	0.224 times
07 Fri Nov 2025	477.20	494.95	495.00	471.15	0.712 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 447.3, for a target of 478.6 or 504.6

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	440.15
Upside Target	471.15
Upside Target	504.15
Upside Target	519.75
Upside Target	523.25
Upside Target	530.00
Upside Target	555.00
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	420.68
Downside Intraday Target	390.17
Upside Intraday Target	502.48
Upside Intraday Target	553.77
Upside Intraday Target	471.97

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	451.20	486.05	523.25	441.45	1.958 times
14 Fri Nov 2025	539.45	479.55	555.00	479.55	2.349 times
07 Fri Nov 2025	477.20	513.25	519.75	471.15	1.605 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	451.20	513.25	555.00	441.45	1.564 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.95 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.