Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 9600

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	51.40	51.55	51.85	51.40	1.5 times
23 Tue Dec 2025	49.55	49.55	49.55	49.55	0.333 times
22 Mon Dec 2025	47.25	48.40	48.40	47.00	1.667 times
19 Fri Dec 2025	48.80	48.60	50.00	48.55	1.167 times
18 Thu Dec 2025	51.00	51.00	51.00	51.00	0.167 times
17 Wed Dec 2025	50.00	50.00	50.00	50.00	0.5 times
16 Tue Dec 2025	49.55	50.45	50.45	48.60	2.667 times
15 Mon Dec 2025	48.10	49.95	49.95	48.10	0.333 times
13 Sat Dec 2025	50.00	50.95	51.45	47.95	2 times
11 Thu Dec 2025	50.45	49.00	50.45	49.00	0.333 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 50.08. However, stock will show a bullish move above 51.6.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Downside Target	50.30
Upside Target	51.85
Upside Target	52.95
Upside Target	53.10
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	48.32
Downside Intraday Target	45.23
Upside Intraday Target	53.17
Upside Intraday Target	54.93
Downside Intraday Target	50.08

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	51.40	48.40	51.85	47.00	0.724 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times
13 Sat Dec 2025	50.00	50.20	51.85	47.30	3.333 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times
28 Fri Nov 2025	53.10	49.50	53.10	47.55	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	51.40	52.95	52.95	47.00	0.513 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.