Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

10 day averaged volume of Mallcom India is 4514

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1173.00	1183.10	1198.20	1156.00	0.338 times
31 Wed Dec 2025	1201.10	1120.10	1288.00	1120.10	4.635 times
30 Tue Dec 2025	1122.90	1145.40	1145.40	1115.80	0.441 times
29 Mon Dec 2025	1142.10	1160.00	1180.70	1127.40	1.199 times
26 Fri Dec 2025	1174.80	1177.00	1192.10	1170.00	0.88 times
24 Wed Dec 2025	1176.30	1185.30	1187.40	1170.00	0.429 times
23 Tue Dec 2025	1181.10	1206.20	1206.70	1170.10	0.315 times
22 Mon Dec 2025	1182.50	1150.00	1205.70	1150.00	0.659 times
19 Fri Dec 2025	1145.20	1132.60	1180.00	1121.90	0.235 times
18 Thu Dec 2025	1138.80	1126.30	1150.20	1118.00	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1177.9 as stoploss in an intra day sell trade for a target of 1155.79. However, stock will show a bullish move above 1177.9.

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1089.70
Downside Target	1150.00
Upside Target	1206.70
Upside Target	1227.30
Upside Target	1253.80
Upside Target	1262.80
Upside Target	1288.00
Upside Target	1421.00
Upside Target	1472.80
Upside Target	1520.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1096.53
Downside Intraday Target	1020.07
Upside Intraday Target	1268.73
Upside Intraday Target	1364.47
Upside Intraday Target	1192.27

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1173.00	1160.00	1288.00	1115.80	2.896 times
26 Fri Dec 2025	1174.80	1150.00	1206.70	1150.00	0.814 times
19 Fri Dec 2025	1145.20	1153.60	1200.00	1110.00	0.554 times
13 Sat Dec 2025	1153.60	1168.60	1173.20	1089.70	1.185 times
05 Fri Dec 2025	1168.60	1241.50	1262.80	1165.10	0.729 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1173.00	1183.10	1198.20	1156.00	0.016 times
31 Wed Dec 2025	1201.10	1241.50	1288.00	1089.70	0.503 times
28 Fri Nov 2025	1254.00	1414.40	1472.80	1185.30	0.817 times
31 Fri Oct 2025	1415.10	1253.80	1520.00	1253.80	1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mallcom India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mallcom India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mallcom India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mallcom India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1178.08 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.