Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADHAV) Madhav Marbles complete technical analysis [charts+indicators] | Buy/Sell Madhav Marbles | (MADHAV) share price targets

Complete technical analysis of Madhav Marbles (MADHAV) by charts plus indicators, forecast predictions and share price targets for Madhav Marbles (MADHAV)

Madhav Marbles trades in NSE in Construction Materials sector.

10 day averaged volume of Madhav Marbles is 6441

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.69	43.19	43.70	41.25	0.395 times
03 Wed Dec 2025	42.46	42.00	44.00	40.61	3.396 times
02 Tue Dec 2025	41.92	42.01	43.48	41.30	0.182 times
01 Mon Dec 2025	42.57	44.12	44.12	42.52	0.19 times
28 Fri Nov 2025	43.04	43.52	43.70	43.01	0.494 times
27 Thu Nov 2025	43.52	41.55	43.90	41.55	0.237 times
26 Wed Nov 2025	43.25	42.01	43.69	41.16	1.588 times
25 Tue Nov 2025	42.75	43.89	43.89	41.56	0.807 times
24 Mon Nov 2025	41.90	39.74	46.00	38.75	1.627 times
21 Fri Nov 2025	40.76	39.36	42.00	39.36	0.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.6. Use a stoploss of 41.79 and if the stock hits stoploss, then it can shoot up till 42.78

Share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Target	38.75
Downside Target	40.61
Downside Target	41.50
Upside Target	43.98
Upside Target	44.12
Upside Target	46.00
Upside Target	46.79
Upside Target	48.60
Upside Target	49.95

Intraday share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Intraday Target	40.16
Downside Intraday Target	38.63
Upside Intraday Target	43.67
Upside Intraday Target	45.65
Upside Intraday Target	42.14

Weekly technical analysis of Madhav Marbles (MADHAV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.69	44.12	44.12	40.61	0.876 times
28 Fri Nov 2025	43.04	39.74	46.00	38.75	1.13 times
21 Fri Nov 2025	40.76	40.15	42.90	39.36	1.689 times
14 Fri Nov 2025	40.14	41.99	42.45	39.50	0.255 times
07 Fri Nov 2025	40.26	42.67	43.98	39.50	2.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhav Marbles (MADHAV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	41.69	44.12	44.12	40.61	0.196 times
28 Fri Nov 2025	43.04	42.67	46.00	38.75	0.716 times
31 Fri Oct 2025	42.88	44.65	46.79	41.60	0.272 times
30 Tue Sep 2025	43.07	45.00	49.95	41.99	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhav Marbles (MADHAV)

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhav Marbles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madhav Marbles in short term but the buy signal is initial and weak.

Madhav Marbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhav Marbles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhav Marbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Madhav Marbles (MADHAV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madhav Marbles (MADHAV) stock. Volume based technical analysis of Madhav Marbles (MADHAV) stock is negative.

Madhav Marbles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.