(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets
Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)
10 day averaged volume of Lmw is 1876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15002.00 | 14990.00 | 15098.00 | 14840.00 | 1.684 times |
| 22 Mon Dec 2025 | 14943.00 | 14900.00 | 15089.00 | 14828.00 | 1.326 times |
| 19 Fri Dec 2025 | 14965.00 | 15165.00 | 15165.00 | 14845.00 | 1.201 times |
| 18 Thu Dec 2025 | 14995.00 | 15070.00 | 15074.00 | 14833.00 | 0.618 times |
| 17 Wed Dec 2025 | 14995.00 | 15213.00 | 15219.00 | 14945.00 | 0.432 times |
| 16 Tue Dec 2025 | 15200.00 | 15349.00 | 15469.00 | 15050.00 | 1.183 times |
| 15 Mon Dec 2025 | 15413.00 | 15423.00 | 15601.00 | 15273.00 | 0.942 times |
| 13 Sat Dec 2025 | 15380.00 | 15218.00 | 15450.00 | 15140.00 | 1.459 times |
| 12 Fri Dec 2025 | 15380.00 | 15218.00 | 15450.00 | 15140.00 | 1.459 times |
| 11 Thu Dec 2025 | 15208.00 | 15050.00 | 15309.00 | 14962.00 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14939.5 as stoploss in an intra day buy trade for a target of 15102.8. However, stock will show a bearish move below 14939.5.
Share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Target | 14004.00 |
| Downside Target | 14601.00 |
| Upside Target | 15254.00 |
| Upside Target | 15450.00 |
| Upside Target | 15500.00 |
| Upside Target | 15601.00 |
| Upside Target | 15748.00 |
| Upside Target | 15872.00 |
| Upside Target | 16091.00 |
| Upside Target | 16300.00 |
Intraday share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Intraday Target | 14854 |
| Downside Intraday Target | 14706 |
| Upside Intraday Target | 15124 |
| Upside Intraday Target | 15246 |
| Downside Intraday Target | 14976 |
Weekly technical analysis of Lmw (LMW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15002.00 | 14900.00 | 15098.00 | 14828.00 | 0.688 times |
| 19 Fri Dec 2025 | 14965.00 | 15423.00 | 15601.00 | 14833.00 | 0.577 times |
| 13 Sat Dec 2025 | 15380.00 | 15053.00 | 15450.00 | 14601.00 | 2.219 times |
| 05 Fri Dec 2025 | 15044.00 | 15000.00 | 15254.00 | 14888.00 | 0.434 times |
| 28 Fri Nov 2025 | 15051.00 | 15299.00 | 15500.00 | 14913.00 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lmw (LMW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15002.00 | 15000.00 | 15601.00 | 14601.00 | 0.58 times |
| 28 Fri Nov 2025 | 15051.00 | 15694.00 | 16300.00 | 14913.00 | 0.812 times |
| 31 Fri Oct 2025 | 15739.00 | 14434.00 | 16091.00 | 14261.00 | 0.769 times |
| 30 Tue Sep 2025 | 14437.00 | 14207.00 | 15748.00 | 14004.00 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lmw (LMW)
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15160.58 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15160.58 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.