(KSOLVES) Ksolves India complete technical analysis [charts+indicators] | Buy/Sell Ksolves India | (KSOLVES) share price targets
Complete technical analysis of Ksolves India (KSOLVES) by charts plus indicators, forecast predictions and share price targets for Ksolves India (KSOLVES)
10 day averaged volume of Ksolves India is 246346
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 337.50 | 339.10 | 332.20 | 0.156 times |
24 Thu Jul 2025 | 339.15 | 344.20 | 344.20 | 338.00 | 0.158 times |
23 Wed Jul 2025 | 340.80 | 342.60 | 345.20 | 339.80 | 0.22 times |
22 Tue Jul 2025 | 342.60 | 340.00 | 357.05 | 339.95 | 0.804 times |
21 Mon Jul 2025 | 340.60 | 380.00 | 380.00 | 334.40 | 2.435 times |
18 Fri Jul 2025 | 391.40 | 378.00 | 402.00 | 378.00 | 2.744 times |
17 Thu Jul 2025 | 374.05 | 347.05 | 385.00 | 345.00 | 3.192 times |
16 Wed Jul 2025 | 344.85 | 344.00 | 349.50 | 341.25 | 0.16 times |
15 Tue Jul 2025 | 343.35 | 344.30 | 346.50 | 339.75 | 0.112 times |
14 Mon Jul 2025 | 344.35 | 345.00 | 346.45 | 340.80 | 0.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 335.6, but if it comes above 335.6, then a intra day buy could be more profitable.
If you take a sell trade below 335.6, then use 335.6 as stoploss and 320.2 as target. However if you take a buy trade in stock , then use 335.6 as stoploss and 348.4 as target.
Share price targets for Ksolves India (KSOLVES)
Target Type | Value |
Downside Target | 310.50 |
Downside Target | 319.90 |
Downside Target | 332.00 |
Upside Target | 360.00 |
Upside Target | 362.00 |
Upside Target | 380.00 |
Upside Target | 401.00 |
Upside Target | 402.00 |
Upside Target | 466.00 |
Upside Target | 489.45 |
Upside Target | 497.00 |
Intraday share price targets for Ksolves India (KSOLVES)
Target Type | Value |
Downside Intraday Target | 316.93 |
Downside Intraday Target | 300.67 |
Upside Intraday Target | 364.73 |
Upside Intraday Target | 396.27 |
Upside Intraday Target | 348.47 |
Weekly technical analysis of Ksolves India (KSOLVES)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 380.00 | 380.00 | 332.20 | 0.599 times |
18 Fri Jul 2025 | 391.40 | 345.00 | 402.00 | 339.75 | 7.046 times |
11 Fri Jul 2025 | 345.55 | 345.00 | 360.00 | 343.00 | 1.014 times |
04 Fri Jul 2025 | 347.55 | 342.85 | 349.70 | 334.00 | 1.173 times |
27 Fri Jun 2025 | 343.80 | 333.00 | 350.85 | 332.00 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksolves India (KSOLVES)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 333.20 | 345.90 | 402.00 | 332.20 | 2.022 times |
30 Mon Jun 2025 | 342.40 | 325.00 | 362.00 | 319.90 | 0.706 times |
30 Fri May 2025 | 326.90 | 433.95 | 466.00 | 310.50 | 1.886 times |
30 Wed Apr 2025 | 433.95 | 430.00 | 489.45 | 401.00 | 0.29 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksolves India (KSOLVES)
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksolves India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksolves India in short term and the sell signal is strong.
Ksolves India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksolves India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.2 and Ksolves India (KSOLVES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves India (KSOLVES) stock. Volume based technical analysis of Ksolves India (KSOLVES) stock is negative.
Ksolves India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksolves India ( (KSOLVES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksolves India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksolves India in short term and the sell signal is strong.
Ksolves India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksolves India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksolves India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.2 and Ksolves India (KSOLVES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves India (KSOLVES) stock. Volume based technical analysis of Ksolves India (KSOLVES) stock is negative.
Ksolves India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ksolves India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.