Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

10 day averaged volume of Kriti Industries is 23023

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	84.82	87.00	91.00	83.40	1.116 times
24 Wed Dec 2025	86.80	88.10	91.40	86.00	0.823 times
23 Tue Dec 2025	88.85	90.30	90.30	87.06	0.442 times
22 Mon Dec 2025	88.92	90.95	91.90	88.01	0.722 times
19 Fri Dec 2025	88.78	87.50	90.00	85.11	0.667 times
18 Thu Dec 2025	86.20	89.39	89.40	85.62	0.29 times
17 Wed Dec 2025	88.08	90.00	90.00	87.10	0.688 times
16 Tue Dec 2025	88.63	88.00	88.99	84.95	1.33 times
15 Mon Dec 2025	87.92	89.95	89.95	85.30	1.422 times
13 Sat Dec 2025	87.85	84.40	88.99	82.12	1.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 75.3. Use a stoploss of 85.13 and if the stock hits stoploss, then it can shoot up till 89.6

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	73.00
Downside Target	80.25
Downside Target	83.40
Upside Target	90.00
Upside Target	95.95
Upside Target	100.00
Upside Target	111.35
Upside Target	117.90
Upside Target	122.17
Upside Target	132.90
Upside Target	140.05
Upside Target	149.50
Upside Target	153.55

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	81.51
Downside Intraday Target	78.21
Upside Intraday Target	90.01
Upside Intraday Target	95.21
Upside Intraday Target	86.71

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	84.82	90.95	91.90	83.40	0.705 times
19 Fri Dec 2025	88.78	89.95	90.00	84.95	0.195 times
13 Sat Dec 2025	87.85	81.86	91.57	73.00	4.105 times
05 Fri Dec 2025	80.39	91.26	95.95	80.25	2.033 times
28 Fri Nov 2025	90.83	94.53	100.00	90.50	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	84.82	91.26	95.95	73.00	1.244 times
28 Fri Nov 2025	90.83	113.00	117.90	90.50	1.589 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times
30 Tue Sep 2025	129.42	145.25	149.50	122.17	0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.