Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 23367

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.88	84.21	84.52	78.44	1.086 times
26 Wed Nov 2025	82.09	83.85	84.00	81.46	0.974 times
25 Tue Nov 2025	81.20	83.00	83.00	80.06	0.911 times
24 Mon Nov 2025	79.15	80.50	81.98	77.29	1.045 times
21 Fri Nov 2025	81.60	82.00	83.99	80.90	0.893 times
20 Thu Nov 2025	82.10	82.70	85.00	81.50	0.723 times
19 Wed Nov 2025	83.84	85.20	85.20	83.20	0.363 times
18 Tue Nov 2025	83.96	85.50	86.87	82.70	0.795 times
17 Mon Nov 2025	84.54	87.25	87.25	84.00	1.619 times
14 Fri Nov 2025	84.71	87.90	87.90	83.45	2.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 77 as target. However if you take a buy trade in stock , then use 81.7 as stoploss and 85.71 as target.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	73.50
Downside Target	75.06
Downside Target	77.29
Upside Target	80.13
Upside Target	83.10
Upside Target	87.25
Upside Target	89.89
Upside Target	91.40
Upside Target	91.79
Upside Target	93.09
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	75.94
Downside Intraday Target	73
Upside Intraday Target	83.17
Upside Intraday Target	87.46
Upside Intraday Target	80.23

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.88	80.50	84.52	77.29	0.914 times
21 Fri Nov 2025	81.60	87.25	87.25	80.90	1.062 times
14 Fri Nov 2025	84.71	91.40	91.40	83.45	1.247 times
07 Fri Nov 2025	89.13	90.46	91.79	84.63	0.566 times
31 Fri Oct 2025	90.46	90.60	93.09	88.31	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.88	90.46	91.79	77.29	0.053 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times
30 Tue Sep 2025	95.71	77.20	109.00	73.50	22.936 times
29 Fri Aug 2025	75.67	79.30	83.90	75.06	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.