Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Kothari Products is 10543

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	75.24	74.96	76.63	74.55	0.222 times
31 Wed Dec 2025	74.32	74.50	75.74	74.05	0.786 times
30 Tue Dec 2025	74.48	74.01	74.97	73.35	0.501 times
29 Mon Dec 2025	73.53	74.74	75.06	72.55	0.338 times
26 Fri Dec 2025	74.35	74.25	76.68	73.99	0.505 times
24 Wed Dec 2025	74.31	77.50	77.50	73.05	2.696 times
23 Tue Dec 2025	76.09	75.95	77.01	73.20	2.973 times
22 Mon Dec 2025	74.47	72.55	74.79	72.55	0.904 times
19 Fri Dec 2025	72.76	72.36	75.49	72.01	0.285 times
18 Thu Dec 2025	72.36	71.75	73.92	71.75	0.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 73.93 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 76.6 as target.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	70.26
Downside Target	72.55
Upside Target	76.99
Upside Target	77.29
Upside Target	77.50
Upside Target	81.00
Upside Target	83.10
Upside Target	91.79
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	72.98
Downside Intraday Target	70.73
Upside Intraday Target	77.06
Upside Intraday Target	78.89
Downside Intraday Target	74.81

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	75.24	74.74	76.63	72.55	0.261 times
26 Fri Dec 2025	74.35	72.55	77.50	72.55	2.504 times
19 Fri Dec 2025	72.76	72.73	75.49	71.00	0.308 times
13 Sat Dec 2025	72.73	75.51	76.99	70.26	2.285 times
05 Fri Dec 2025	76.20	80.10	81.00	75.50	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	75.24	74.96	76.63	74.55	0.009 times
31 Wed Dec 2025	74.32	80.10	81.00	70.26	0.647 times
28 Fri Nov 2025	78.21	90.46	91.79	77.29	0.057 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Kothari Products (KOTHARIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.