Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

10 day averaged volume of Kothari Petrochemicals is 69538

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	162.43	156.00	165.85	153.64	1.355 times
01 Fri Aug 2025	155.31	159.90	163.70	154.90	1.043 times
31 Thu Jul 2025	159.82	163.00	163.19	159.00	0.927 times
30 Wed Jul 2025	162.45	166.00	166.43	161.01	0.625 times
29 Tue Jul 2025	165.37	164.45	167.19	162.41	0.772 times
28 Mon Jul 2025	162.04	167.00	170.60	160.50	0.991 times
25 Fri Jul 2025	168.45	170.12	171.49	166.61	0.675 times
24 Thu Jul 2025	170.97	170.15	173.00	169.50	1.487 times
23 Wed Jul 2025	171.67	176.75	176.75	170.93	1.728 times
22 Tue Jul 2025	174.13	175.50	177.52	173.10	0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 154.7 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 171.91 as target.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	140.45
Downside Target	148.00
Downside Target	153.64
Downside Target	159.00
Upside Target	165.85
Upside Target	170.60
Upside Target	175.00
Upside Target	176.10
Upside Target	181.27
Upside Target	182.50
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	155.43
Downside Intraday Target	148.43
Upside Intraday Target	167.64
Upside Intraday Target	172.85
Downside Intraday Target	160.64

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	162.43	156.00	165.85	153.64	0.311 times
01 Fri Aug 2025	155.31	167.00	170.60	154.90	0.773 times
25 Fri Jul 2025	168.45	177.68	181.27	166.61	1.845 times
18 Fri Jul 2025	177.68	182.50	182.50	173.02	0.857 times
11 Fri Jul 2025	180.83	179.66	185.81	176.10	0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	162.43	159.90	165.85	153.64	0.13 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times
30 Fri May 2025	165.43	159.00	173.90	148.00	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term and the sell signal is strong.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.42 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.