Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

10 day averaged volume of Kothari Petrochemicals is 52404

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 170.97 170.15 173.00 169.50 1.973 times
23 Wed Jul 2025 171.67 176.75 176.75 170.93 2.294 times
22 Tue Jul 2025 174.13 175.50 177.52 173.10 0.6 times
21 Mon Jul 2025 175.55 177.68 181.27 174.23 1.724 times
18 Fri Jul 2025 177.68 175.00 181.03 173.02 1.948 times
17 Thu Jul 2025 177.58 179.35 179.35 176.16 0.518 times
16 Wed Jul 2025 177.58 178.50 180.74 176.00 0.64 times
15 Tue Jul 2025 179.04 177.50 182.35 177.50 0.542 times
14 Mon Jul 2025 179.29 182.50 182.50 177.93 0.409 times
11 Fri Jul 2025 180.83 181.51 182.27 180.00 0.429 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.7, for a target of 175.1 or 178.01

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Target 132.31
Downside Target 140.45
Downside Target 148.00
Downside Target 161.44
Downside Target 169.50
Upside Target 181.27
Upside Target 182.50
Upside Target 184.00
Upside Target 185.81
Upside Target 187.80
Upside Target 191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type Value
Downside Intraday Target 166.56
Downside Intraday Target 162.14
Upside Intraday Target 178.33
Upside Intraday Target 185.68
Upside Intraday Target 173.91

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 170.97 177.68 181.27 169.50 1.624 times
18 Fri Jul 2025 177.68 182.50 182.50 173.02 0.857 times
11 Fri Jul 2025 180.83 179.66 185.81 176.10 0.917 times
04 Fri Jul 2025 179.66 178.85 184.00 176.00 0.735 times
27 Fri Jun 2025 181.58 177.44 187.80 171.50 0.981 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 170.97 182.40 185.81 169.50 0.448 times
30 Mon Jun 2025 180.61 166.43 191.95 161.44 1.673 times
30 Fri May 2025 165.43 159.00 173.90 148.00 0.808 times
30 Wed Apr 2025 160.69 159.00 175.00 140.45 0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.95 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Petrochemicals in short term but the sell signal is initial and weak.

Kothari Petrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.95 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Petrochemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme