Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 4625

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	163.00	163.15	163.30	162.30	0.703 times
28 Fri Nov 2025	170.85	167.30	170.85	162.00	0.811 times
27 Thu Nov 2025	167.30	169.90	169.95	160.00	0.378 times
26 Wed Nov 2025	161.95	166.00	166.00	160.00	0.757 times
25 Tue Nov 2025	163.05	168.00	168.00	160.75	0.757 times
24 Mon Nov 2025	169.20	172.85	172.85	166.60	0.27 times
21 Fri Nov 2025	173.20	184.90	185.00	173.20	0.162 times
20 Thu Nov 2025	177.75	187.00	187.00	177.75	0.757 times
19 Wed Nov 2025	187.10	181.00	187.10	178.05	0.595 times
18 Tue Nov 2025	181.00	184.60	184.60	175.45	0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 176 or till 207. Use a stoploss of 150.22 and if this stock hits its stoploss, then it can fall down till 124.43

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	116.00
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	152.00
Downside Target	160.00
Upside Target	163.30
Upside Target	172.85
Upside Target	173.20
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	162.43
Downside Intraday Target	161.87
Upside Intraday Target	163.43
Upside Intraday Target	163.87
Downside Intraday Target	162.87

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	163.00	163.15	163.30	162.30	0.236 times
28 Fri Nov 2025	170.85	172.85	172.85	160.00	0.423 times
21 Fri Nov 2025	173.20	182.30	188.00	173.20	1.398 times
22 Fri Aug 2025	130.95	116.00	134.05	110.20	4.895 times
14 Thu Aug 2025	122.10	121.00	128.40	116.00	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	163.00	163.15	163.30	162.30	0.07 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Jalaram in short term and the buy signal is strong.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.18 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.