Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 1575

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	161.60	159.00	163.95	159.00	0.476 times
22 Mon Dec 2025	157.00	157.00	157.00	157.00	0.159 times
19 Fri Dec 2025	157.00	156.75	157.50	156.75	0.952 times
18 Thu Dec 2025	150.00	149.50	150.00	149.00	1.587 times
16 Tue Dec 2025	154.90	152.95	154.90	152.95	0.317 times
15 Mon Dec 2025	151.00	147.00	151.00	147.00	0.635 times
13 Sat Dec 2025	147.35	148.10	149.00	147.35	2.54 times
10 Wed Dec 2025	155.10	155.30	155.30	155.10	0.317 times
09 Tue Dec 2025	149.30	149.30	149.30	149.30	0.159 times
08 Mon Dec 2025	157.00	160.50	160.50	156.95	1.905 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.3 or till 173. Use a stoploss of 158.96 and if this stock hits its stoploss, then it can fall down till 152.57

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	152.00
Downside Target	157.00
Downside Target	160.50
Upside Target	163.95
Upside Target	165.90
Upside Target	172.85
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	157.75
Downside Intraday Target	153.9
Upside Intraday Target	164.7
Upside Intraday Target	167.8
Downside Intraday Target	160.85

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	161.60	157.00	163.95	157.00	0.182 times
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times
05 Fri Dec 2025	160.00	163.15	165.90	157.00	1.127 times
28 Fri Nov 2025	170.85	172.85	172.85	160.00	0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	161.60	163.15	165.90	147.00	0.643 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.61 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.