Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 1675

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	157.00	166.00	166.00	157.00	0.896 times
26 Fri Dec 2025	165.25	165.00	165.90	165.00	2.985 times
24 Wed Dec 2025	163.75	161.50	164.90	161.50	0.448 times
23 Tue Dec 2025	161.60	159.00	163.95	159.00	0.448 times
22 Mon Dec 2025	157.00	157.00	157.00	157.00	0.149 times
19 Fri Dec 2025	157.00	156.75	157.50	156.75	0.896 times
18 Thu Dec 2025	150.00	149.50	150.00	149.00	1.493 times
16 Tue Dec 2025	154.90	152.95	154.90	152.95	0.299 times
15 Mon Dec 2025	151.00	147.00	151.00	147.00	0.597 times
13 Sat Dec 2025	147.35	148.10	149.00	147.35	2.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.4 or till 145.1. Use a stoploss of 158.55 and if the stock hits stoploss, then it can shoot up till 164.67

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	152.00
Downside Target	157.00
Upside Target	160.50
Upside Target	165.90
Upside Target	166.00
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	154
Downside Intraday Target	151
Upside Intraday Target	163
Upside Intraday Target	169
Upside Intraday Target	160

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	157.00	166.00	166.00	157.00	0.222 times
26 Fri Dec 2025	165.25	157.00	165.90	157.00	1.227 times
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times
05 Fri Dec 2025	160.00	163.15	165.90	157.00	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	157.00	163.15	166.00	147.00	0.8 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term and the buy signal is strong.

Jay Jalaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.25 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.