Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 2792392

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	186.00	186.00	173.77	6.417 times
24 Wed Dec 2025	171.02	161.19	175.90	161.19	4.955 times
23 Tue Dec 2025	159.73	158.10	164.00	156.20	0.507 times
22 Mon Dec 2025	157.50	147.90	161.00	147.00	2.267 times
19 Fri Dec 2025	146.46	142.82	147.27	141.51	0.408 times
18 Thu Dec 2025	142.10	142.70	143.20	141.50	0.188 times
17 Wed Dec 2025	143.80	144.99	145.14	142.65	0.294 times
16 Tue Dec 2025	144.34	148.00	148.11	144.00	0.325 times
15 Mon Dec 2025	148.85	145.70	150.80	145.08	0.357 times
13 Sat Dec 2025	145.70	148.49	148.80	145.00	0.35 times

Stock of Knr Constructions (KNRCON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.9, for a target of 161.7 or 152.33

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Downside Target	147.00
Downside Target	150.80
Downside Target	159.80
Downside Target	166.22
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.00
Upside Target	190.95
Upside Target	204.60
Upside Target	215.89
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	155.29
Downside Intraday Target	131.64
Upside Intraday Target	194.29
Upside Intraday Target	209.64
Downside Intraday Target	170.64

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	147.90	186.00	147.00	9.006 times
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times
28 Fri Nov 2025	160.20	164.00	166.22	159.80	0.863 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	160.30	186.00	141.50	2.911 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.87 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.