Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 960958

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	142.10	142.70	143.20	141.50	0.546 times
17 Wed Dec 2025	143.80	144.99	145.14	142.65	0.854 times
16 Tue Dec 2025	144.34	148.00	148.11	144.00	0.943 times
15 Mon Dec 2025	148.85	145.70	150.80	145.08	1.036 times
13 Sat Dec 2025	145.70	148.49	148.80	145.00	1.017 times
12 Fri Dec 2025	145.70	148.49	148.80	145.00	1.017 times
11 Thu Dec 2025	147.75	148.00	148.77	146.50	0.949 times
10 Wed Dec 2025	147.66	152.00	152.88	147.05	0.831 times
09 Tue Dec 2025	151.91	145.50	153.41	143.40	1.769 times
08 Mon Dec 2025	145.98	149.03	149.03	144.00	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 135.9 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 152.31 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Upside Target	147.50
Upside Target	150.80
Upside Target	159.80
Upside Target	166.22
Upside Target	174.60
Upside Target	180.40
Upside Target	184.29
Upside Target	190.00
Upside Target	190.95
Upside Target	204.60
Upside Target	215.89
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	138.8
Downside Intraday Target	135.5
Upside Intraday Target	148.1
Upside Intraday Target	154.1
Upside Intraday Target	144.8

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	142.10	145.70	150.80	141.50	0.527 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times
28 Fri Nov 2025	160.20	164.00	166.22	159.80	0.863 times
21 Fri Nov 2025	163.89	168.21	174.60	162.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	142.10	160.30	167.33	141.50	0.85 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.