Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 940902

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.46	142.82	147.27	141.51	1.21 times
18 Thu Dec 2025	142.10	142.70	143.20	141.50	0.558 times
17 Wed Dec 2025	143.80	144.99	145.14	142.65	0.872 times
16 Tue Dec 2025	144.34	148.00	148.11	144.00	0.964 times
15 Mon Dec 2025	148.85	145.70	150.80	145.08	1.058 times
13 Sat Dec 2025	145.70	148.49	148.80	145.00	1.039 times
12 Fri Dec 2025	145.70	148.49	148.80	145.00	1.039 times
11 Thu Dec 2025	147.75	148.00	148.77	146.50	0.969 times
10 Wed Dec 2025	147.66	152.00	152.88	147.05	0.848 times
09 Tue Dec 2025	151.91	145.50	153.41	143.40	1.806 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.4 as stoploss in an intra day buy trade for a target of 151.43. However, stock will show a bearish move below 144.4.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Upside Target	147.50
Upside Target	150.80
Upside Target	159.80
Upside Target	166.22
Upside Target	174.60
Upside Target	180.40
Upside Target	184.29
Upside Target	190.00
Upside Target	190.95
Upside Target	204.60
Upside Target	215.89
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	141.71
Downside Intraday Target	136.95
Upside Intraday Target	151.01
Upside Intraday Target	155.55
Downside Intraday Target	146.25

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times
28 Fri Nov 2025	160.20	164.00	166.22	159.80	0.863 times
21 Fri Nov 2025	163.89	168.21	174.60	162.00	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	146.46	160.30	167.33	141.50	0.908 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times
30 Tue Sep 2025	198.33	191.03	220.00	190.95	9.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.07 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.