Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

10 day averaged volume of K M is 83357

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	26.74	27.05	27.05	26.65	0.278 times
13 Sat Dec 2025	26.99	26.95	27.35	26.66	0.66 times
12 Fri Dec 2025	26.99	26.95	27.35	26.66	0.66 times
11 Thu Dec 2025	26.84	26.75	27.05	26.44	0.694 times
10 Wed Dec 2025	26.42	25.63	27.03	25.57	1.818 times
09 Tue Dec 2025	25.63	25.75	25.93	25.02	1.144 times
08 Mon Dec 2025	25.59	26.86	26.86	25.30	1.739 times
05 Fri Dec 2025	26.86	27.75	27.75	26.80	0.396 times
04 Thu Dec 2025	27.50	26.65	28.48	26.37	2.202 times
03 Wed Dec 2025	26.65	26.92	27.18	26.60	0.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.7. Use a stoploss of 26.91 and if the stock hits stoploss, then it can shoot up till 27.46

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.02
Downside Target	25.62
Downside Target	26.20
Upside Target	27.86
Upside Target	28.48
Upside Target	28.61
Upside Target	29.34
Upside Target	29.60
Upside Target	29.84
Upside Target	30.88

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	26.58
Downside Intraday Target	26.41
Upside Intraday Target	26.98
Upside Intraday Target	27.21
Upside Intraday Target	26.81

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	26.74	27.05	27.05	26.65	0.041 times
13 Sat Dec 2025	26.99	26.86	27.35	25.02	1.784 times
05 Fri Dec 2025	26.86	27.28	28.48	26.37	1.32 times
28 Fri Nov 2025	27.27	27.20	27.86	26.52	0.665 times
21 Fri Nov 2025	27.17	28.25	28.61	27.12	0.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	26.74	27.28	28.48	25.02	0.381 times
28 Fri Nov 2025	27.27	27.55	29.84	26.20	1.212 times
31 Fri Oct 2025	27.91	27.50	29.60	26.60	0.788 times
30 Tue Sep 2025	27.09	27.60	30.88	26.80	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and K M (KMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.