Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 202911

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1241.10	1272.00	1296.80	1234.70	0.824 times
24 Wed Dec 2025	1271.30	1273.90	1309.00	1249.80	1.357 times
23 Tue Dec 2025	1264.00	1199.90	1323.40	1189.00	2.651 times
22 Mon Dec 2025	1190.90	1180.00	1205.10	1135.50	1.017 times
19 Fri Dec 2025	1141.40	1133.00	1154.00	1124.60	0.624 times
18 Thu Dec 2025	1140.40	1037.90	1244.00	1021.00	2.856 times
17 Wed Dec 2025	1042.90	1030.00	1058.50	1023.60	0.387 times
16 Tue Dec 2025	1040.10	1020.70	1046.60	1001.10	0.277 times
15 Mon Dec 2025	1012.60	1041.80	1043.80	1008.20	0.287 times
13 Sat Dec 2025	1026.40	1025.00	1033.00	1011.50	0.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1177.3, but if it comes below 1177.3, then a intra day sell could be more profitable.
If you take a sell trade below 1177.3, then use 1177.3 as stoploss and 1087.61 as target. However if you take a buy trade in stock , then use 1177.3 as stoploss and 1284.9 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	972.00
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1082.10
Downside Target	1120.20
Upside Target	1244.00
Upside Target	1313.90
Upside Target	1323.40
Upside Target	1360.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1143.27
Downside Intraday Target	1045.43
Upside Intraday Target	1331.17
Upside Intraday Target	1421.23
Downside Intraday Target	1233.33

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1241.10	1180.00	1323.40	1135.50	1.32 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.878 times
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1241.10	1127.60	1323.40	941.40	1.052 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.45 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.