Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 181250

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1271.30	1273.90	1309.00	1249.80	1.519 times
23 Tue Dec 2025	1264.00	1199.90	1323.40	1189.00	2.967 times
22 Mon Dec 2025	1190.90	1180.00	1205.10	1135.50	1.138 times
19 Fri Dec 2025	1141.40	1133.00	1154.00	1124.60	0.698 times
18 Thu Dec 2025	1140.40	1037.90	1244.00	1021.00	3.197 times
17 Wed Dec 2025	1042.90	1030.00	1058.50	1023.60	0.433 times
16 Tue Dec 2025	1040.10	1020.70	1046.60	1001.10	0.31 times
15 Mon Dec 2025	1012.60	1041.80	1043.80	1008.20	0.321 times
13 Sat Dec 2025	1026.40	1025.00	1033.00	1011.50	0.306 times
12 Fri Dec 2025	1026.40	1025.00	1033.00	1011.50	0.306 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1265.4, for a target of 1165.5 or 1082.17

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	941.40
Downside Target	972.00
Downside Target	1001.10
Downside Target	1046.10
Downside Target	1082.10
Downside Target	1120.20
Downside Target	1244.00
Upside Target	1313.90
Upside Target	1323.40
Upside Target	1360.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1163.4
Downside Intraday Target	1055.5
Upside Intraday Target	1351.3
Upside Intraday Target	1431.3
Downside Intraday Target	1243.4

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1271.30	1180.00	1323.40	1135.50	1.134 times
19 Fri Dec 2025	1141.40	1041.80	1244.00	1001.10	1.138 times
13 Sat Dec 2025	1026.40	1001.00	1046.10	941.40	0.974 times
05 Fri Dec 2025	1007.50	1127.60	1165.00	972.00	0.878 times
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1271.30	1127.60	1323.40	941.40	1.004 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.69 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.