Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEN_SM) Ken Enterprises complete technical analysis [charts+indicators] | Buy/Sell Ken Enterprises | (KEN_SM) share price targets

Complete technical analysis of Ken Enterprises (KEN_SM) by charts plus indicators, forecast predictions and share price targets for Ken Enterprises (KEN_SM)

10 day averaged volume of Ken Enterprises is 8880

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.90	46.50	46.50	45.40	0.811 times
19 Fri Dec 2025	46.00	44.15	46.65	44.15	1.351 times
18 Thu Dec 2025	44.00	45.10	45.10	43.35	0.811 times
17 Wed Dec 2025	45.00	45.50	45.50	45.00	0.541 times
16 Tue Dec 2025	45.90	45.00	46.20	45.00	0.676 times
15 Mon Dec 2025	46.05	46.50	46.50	46.05	0.405 times
13 Sat Dec 2025	46.70	46.30	47.85	45.25	3.378 times
11 Thu Dec 2025	45.65	45.30	45.75	45.30	0.676 times
10 Wed Dec 2025	46.00	46.95	48.45	46.00	0.811 times
09 Tue Dec 2025	44.95	45.35	45.40	44.95	0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.8. Use a stoploss of 46.35 and if the stock hits stoploss, then it can shoot up till 47.53

Share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Target	42.00
Downside Target	43.35
Downside Target	44.95
Upside Target	48.45
Upside Target	48.55
Upside Target	49.00
Upside Target	50.10
Upside Target	54.85
Upside Target	61.80

Intraday share price targets for Ken Enterprises (KEN_SM)

Target Type	Value
Downside Intraday Target	45.37
Downside Intraday Target	44.83
Upside Intraday Target	46.47
Upside Intraday Target	47.03
Upside Intraday Target	45.93

Weekly technical analysis of Ken Enterprises (KEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.90	46.50	46.50	45.40	0.214 times
19 Fri Dec 2025	46.00	46.50	46.65	43.35	0.609 times
13 Sat Dec 2025	46.70	45.30	48.45	44.95	1.917 times
05 Fri Dec 2025	46.70	47.55	48.55	45.55	0.211 times
28 Fri Nov 2025	49.00	48.00	50.10	45.00	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ken Enterprises (KEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.90	47.55	48.55	43.35	0.28 times
28 Fri Nov 2025	49.00	49.00	50.10	42.00	1.942 times
31 Fri Oct 2025	48.00	47.45	49.00	45.00	0.735 times
30 Tue Sep 2025	47.45	48.90	54.85	45.50	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ken Enterprises (KEN_SM)

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ken Enterprises ( (KEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ken Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ken Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ken Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ken Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ken Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Ken Enterprises (KEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ken Enterprises (KEN_SM) stock. Volume based technical analysis of Ken Enterprises (KEN_SM) stock is negative.

Ken Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.