Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

10 day averaged volume of Kcp is 166083

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	167.32	165.45	169.50	165.44	0.58 times
21 Wed Jan 2026	165.34	162.50	168.89	159.01	3.085 times
20 Tue Jan 2026	165.00	165.85	170.36	163.15	1.088 times
19 Mon Jan 2026	168.60	167.00	172.00	165.92	0.548 times
16 Fri Jan 2026	169.45	169.64	171.60	168.61	0.359 times
14 Wed Jan 2026	170.15	170.44	172.38	169.10	0.727 times
13 Tue Jan 2026	171.97	171.35	173.85	171.10	0.276 times
12 Mon Jan 2026	173.02	169.10	174.50	163.11	1.287 times
09 Fri Jan 2026	171.27	171.60	173.75	170.17	0.52 times
08 Thu Jan 2026	174.22	176.55	179.90	173.20	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.1, but if it comes above 169.1, then a intra day buy could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 169.1 as stoploss and 174.87 as target.

Share price targets for Kcp (KCP)

Target Type	Value
Downside Target	159.01
Downside Target	163.11
Upside Target	170.17
Upside Target	182.62
Upside Target	183.39
Upside Target	183.76
Upside Target	185.90
Upside Target	190.00
Upside Target	192.28
Upside Target	204.90
Upside Target	207.80
Upside Target	212.20

Intraday share price targets for Kcp (KCP)

Target Type	Value
Downside Intraday Target	160.22
Downside Intraday Target	153.12
Upside Intraday Target	173.21
Upside Intraday Target	179.1
Downside Intraday Target	166.11

Weekly technical analysis of Kcp (KCP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	167.32	167.00	172.00	159.01	2.001 times
16 Fri Jan 2026	169.45	169.10	174.50	163.11	0.647 times
09 Fri Jan 2026	171.27	179.50	182.62	170.17	2.123 times
02 Fri Jan 2026	180.25	180.50	183.76	179.00	1.087 times
26 Fri Dec 2025	182.77	178.00	183.39	178.00	0.445 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	167.32	180.50	182.62	159.01	0.726 times
31 Wed Dec 2025	180.13	183.27	185.90	172.30	0.745 times
28 Fri Nov 2025	183.09	202.81	207.80	175.00	1.522 times
31 Fri Oct 2025	203.76	195.24	204.90	192.28	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.58 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.