Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

10 day averaged volume of Kaya Inr10 is 15529

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	359.80	330.80	359.80	330.45	0.595 times
18 Thu Dec 2025	327.10	334.35	339.95	324.00	0.341 times
17 Wed Dec 2025	335.55	340.85	347.00	330.00	4.758 times
16 Tue Dec 2025	343.10	348.05	348.05	341.55	0.327 times
15 Mon Dec 2025	343.40	364.40	364.40	341.00	0.203 times
13 Sat Dec 2025	355.80	348.45	362.45	339.55	0.406 times
12 Fri Dec 2025	355.80	348.45	362.45	339.55	0.406 times
11 Thu Dec 2025	344.45	359.45	362.25	337.05	0.575 times
10 Wed Dec 2025	343.00	360.10	365.00	341.10	0.375 times
09 Tue Dec 2025	356.35	370.00	370.00	345.00	1.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 343.7 or till 313.6. Use a stoploss of 368.88 and if the stock hits stoploss, then it can shoot up till 394.03

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	212.95
Downside Target	232.40
Downside Target	259.85
Downside Target	301.82
Downside Target	324.00
Downside Target	337.05
Upside Target	364.40
Upside Target	379.70
Upside Target	408.95
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	334.4
Downside Intraday Target	309
Upside Intraday Target	374.8
Upside Intraday Target	389.8
Downside Intraday Target	349.4

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	359.80	364.40	364.40	324.00	1.424 times
13 Sat Dec 2025	355.80	377.85	378.25	337.05	4.339 times
05 Fri Dec 2025	379.75	396.50	408.95	377.00	0.369 times
28 Fri Nov 2025	399.20	370.10	429.00	370.10	0.613 times
21 Fri Nov 2025	383.80	429.00	429.00	379.70	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	359.80	396.50	408.95	324.00	1.615 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times
28 Wed May 2025	353.15	256.30	371.00	232.40	1.115 times
30 Wed Apr 2025	260.91	233.00	301.82	204.43	0.79 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Inr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya Inr10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.79 and Kaya Inr10 (KAYA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.