Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAYA) Kaya Inr10 complete technical analysis [charts+indicators] | Buy/Sell Kaya Inr10 | (KAYA) share price targets

Complete technical analysis of Kaya Inr10 (KAYA) by charts plus indicators, forecast predictions and share price targets for Kaya Inr10 (KAYA)

10 day averaged volume of Kaya Inr10 is 15386

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	327.10	334.35	339.95	324.00	0.344 times
17 Wed Dec 2025	335.55	340.85	347.00	330.00	4.802 times
16 Tue Dec 2025	343.10	348.05	348.05	341.55	0.33 times
15 Mon Dec 2025	343.40	364.40	364.40	341.00	0.205 times
13 Sat Dec 2025	355.80	348.45	362.45	339.55	0.41 times
12 Fri Dec 2025	355.80	348.45	362.45	339.55	0.41 times
11 Thu Dec 2025	344.45	359.45	362.25	337.05	0.581 times
10 Wed Dec 2025	343.00	360.10	365.00	341.10	0.379 times
09 Tue Dec 2025	356.35	370.00	370.00	345.00	1.329 times
08 Mon Dec 2025	362.15	377.85	378.25	361.05	1.303 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.8, but if it comes above 344.8, then a intra day buy could be more profitable.
If you take a sell trade below 344.8, then use 344.8 as stoploss and 314.5 as target. However if you take a buy trade in stock , then use 344.8 as stoploss and 370.13 as target.

Share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Target	204.43
Downside Target	212.95
Downside Target	232.40
Downside Target	259.85
Downside Target	301.82
Downside Target	324.00
Upside Target	337.05
Upside Target	364.40
Upside Target	379.70
Upside Target	408.95
Upside Target	429.00

Intraday share price targets for Kaya Inr10 (KAYA)

Target Type	Value
Downside Intraday Target	312.6
Downside Intraday Target	298.1
Upside Intraday Target	353
Upside Intraday Target	378.9
Upside Intraday Target	338.5

Weekly technical analysis of Kaya Inr10 (KAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	327.10	364.40	364.40	324.00	1.288 times
13 Sat Dec 2025	355.80	377.85	378.25	337.05	4.339 times
05 Fri Dec 2025	379.75	396.50	408.95	377.00	0.369 times
28 Fri Nov 2025	399.20	370.10	429.00	370.10	0.613 times
21 Fri Nov 2025	383.80	429.00	429.00	379.70	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya Inr10 (KAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	327.10	396.50	408.95	324.00	1.532 times
28 Fri Nov 2025	399.20	429.00	429.00	370.10	0.083 times
28 Wed May 2025	353.15	256.30	371.00	232.40	1.115 times
30 Wed Apr 2025	260.91	233.00	301.82	204.43	0.79 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kaya Inr10 (KAYA)

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya Inr10 ( (KAYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kaya Inr10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya Inr10 in short term but the sell signal is initial and weak.

Kaya Inr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya Inr10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya Inr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.28 and Kaya Inr10 (KAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya Inr10 (KAYA) stock. Volume based technical analysis of Kaya Inr10 (KAYA) stock is negative.

Kaya Inr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.