Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 2180523

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.80	563.65	565.95	555.00	1.098 times
24 Wed Dec 2025	563.65	568.00	568.00	560.30	1.307 times
23 Tue Dec 2025	566.35	568.50	570.10	563.10	0.706 times
22 Mon Dec 2025	568.50	567.00	570.40	562.10	0.767 times
19 Fri Dec 2025	563.70	558.70	566.40	557.00	0.853 times
18 Thu Dec 2025	558.70	557.00	561.35	550.55	0.561 times
17 Wed Dec 2025	554.05	560.20	562.95	548.40	0.713 times
16 Tue Dec 2025	560.20	577.50	577.85	559.25	2.117 times
15 Mon Dec 2025	577.45	581.95	581.95	570.55	0.762 times
13 Sat Dec 2025	583.55	599.00	606.35	577.35	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 563, but if it comes above 563, then a intra day buy could be more profitable.
If you take a sell trade below 563, then use 563 as stoploss and 544.2 as target. However if you take a buy trade in stock , then use 563 as stoploss and 578.72 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	548.40
Upside Target	604.15
Upside Target	606.35
Upside Target	610.50
Upside Target	612.90
Upside Target	616.50
Upside Target	622.95
Upside Target	635.00
Upside Target	667.75
Upside Target	670.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	553.07
Downside Intraday Target	546.33
Upside Intraday Target	568.47
Upside Intraday Target	577.13
Upside Intraday Target	561.73

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.80	567.00	570.40	555.00	0.775 times
19 Fri Dec 2025	563.70	581.95	581.95	548.40	1.3 times
13 Sat Dec 2025	583.55	593.00	606.35	575.00	1.594 times
05 Fri Dec 2025	593.20	601.50	610.50	583.95	0.627 times
28 Fri Nov 2025	601.50	589.05	612.90	582.05	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	559.80	601.50	610.50	548.40	0.714 times
28 Fri Nov 2025	601.50	597.85	622.95	564.95	1.732 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.36 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.