Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JTEKTINDIA) Jtekt India complete technical analysis [charts+indicators] | Buy/Sell Jtekt India | (JTEKTINDIA) share price targets

Complete technical analysis of Jtekt India (JTEKTINDIA) by charts plus indicators, forecast predictions and share price targets for Jtekt India (JTEKTINDIA)

Jtekt India trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Jtekt India is 64520

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.88	144.29	147.07	143.08	0.659 times
23 Tue Dec 2025	144.11	145.69	149.00	143.00	1.483 times
22 Mon Dec 2025	145.55	141.70	146.20	141.63	1.228 times
19 Fri Dec 2025	141.74	140.14	142.18	139.05	0.803 times
18 Thu Dec 2025	140.23	139.19	141.00	136.40	0.868 times
17 Wed Dec 2025	139.69	141.15	141.50	138.20	1.059 times
16 Tue Dec 2025	141.15	143.55	143.55	140.58	0.729 times
15 Mon Dec 2025	143.67	143.50	144.98	141.80	0.676 times
13 Sat Dec 2025	143.39	145.40	146.01	142.45	1.257 times
12 Fri Dec 2025	143.39	145.40	146.01	142.45	1.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 140.8 or till 135.7. Use a stoploss of 145.1 and if the stock hits stoploss, then it can shoot up till 149.37

Share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Target	117.55
Downside Target	133.31
Downside Target	136.40
Downside Target	141.63
Upside Target	147.95
Upside Target	149.00
Upside Target	157.08
Upside Target	159.50
Upside Target	167.00
Upside Target	171.31
Upside Target	188.50

Intraday share price targets for Jtekt India (JTEKTINDIA)

Target Type	Value
Downside Intraday Target	140.67
Downside Intraday Target	137.47
Upside Intraday Target	148.04
Upside Intraday Target	152.21
Upside Intraday Target	144.84

Weekly technical analysis of Jtekt India (JTEKTINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.88	141.70	149.00	141.63	0.815 times
19 Fri Dec 2025	141.74	143.50	144.98	136.40	0.604 times
13 Sat Dec 2025	143.39	143.50	147.30	137.54	1.147 times
05 Fri Dec 2025	143.55	155.50	157.08	143.00	0.545 times
28 Fri Nov 2025	156.89	148.60	159.50	144.25	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtekt India (JTEKTINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.88	155.50	157.08	136.40	0.347 times
28 Fri Nov 2025	156.89	156.00	171.31	144.25	0.888 times
31 Fri Oct 2025	155.25	164.00	167.00	146.00	0.101 times
30 Tue Sep 2025	163.17	135.91	188.50	133.31	1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jtekt India (JTEKTINDIA)

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jtekt India ( (JTEKTINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jtekt India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jtekt India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtekt India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtekt India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jtekt India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and Jtekt India (JTEKTINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jtekt India (JTEKTINDIA) stock. Volume based technical analysis of Jtekt India (JTEKTINDIA) stock is negative.

Jtekt India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.