Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 1344872

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	502.00	484.00	503.05	483.00	4.482 times
31 Wed Dec 2025	482.45	470.05	484.15	469.95	1.716 times
30 Tue Dec 2025	469.75	469.30	474.65	468.00	0.475 times
29 Mon Dec 2025	471.15	479.00	479.35	470.00	0.592 times
26 Fri Dec 2025	479.40	481.90	486.95	477.30	0.53 times
24 Wed Dec 2025	484.35	486.90	488.10	481.55	1.355 times
23 Tue Dec 2025	485.65	480.00	486.75	477.20	0.862 times
22 Mon Dec 2025	478.95	479.00	482.10	476.10	0.63 times
19 Fri Dec 2025	478.25	475.00	479.90	468.30	1.14 times
18 Thu Dec 2025	472.00	475.25	475.25	467.65	1.333 times

Stock of Jsw Energy (JSWENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.8, for a target of 487.2 or 474.23

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Downside Target	488.10
Downside Target	493.40
Upside Target	503.05
Upside Target	514.00
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	478.98
Downside Intraday Target	455.97
Upside Intraday Target	514.03
Upside Intraday Target	526.07
Downside Intraday Target	491.02

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	502.00	479.00	503.05	468.00	2.151 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	502.00	484.00	503.05	483.00	0.075 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.85 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.