Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA_BE) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA_BE) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA_BE) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA_BE)

10 day averaged volume of Jitf Infralogistics is 13580

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	286.80	297.70	297.70	286.50	0.442 times
04 Thu Dec 2025	289.90	306.95	306.95	286.00	0.738 times
03 Wed Dec 2025	297.10	291.80	306.00	285.00	1.375 times
02 Tue Dec 2025	291.80	292.45	295.95	290.00	0.809 times
01 Mon Dec 2025	294.75	303.95	303.95	287.20	1.145 times
28 Fri Nov 2025	299.15	304.80	304.80	292.10	1.113 times
27 Thu Nov 2025	299.95	305.00	305.00	295.00	1.029 times
26 Wed Nov 2025	300.10	296.60	304.00	294.55	0.554 times
25 Tue Nov 2025	296.60	299.00	302.90	293.00	0.478 times
24 Mon Nov 2025	299.80	310.15	311.90	295.00	1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.1, but if it comes above 291.1, then a intra day buy could be more profitable.
If you take a sell trade below 291.1, then use 291.1 as stoploss and 283.5 as target. However if you take a buy trade in stock , then use 291.1 as stoploss and 297.41 as target.

Share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Target	280.65
Upside Target	302.00
Upside Target	310.70
Upside Target	311.90
Upside Target	314.95
Upside Target	337.50
Upside Target	346.70
Upside Target	365.00
Upside Target	383.85
Upside Target	386.00

Intraday share price targets for Jitf Infralogistics (JITFINFRA_BE)

Target Type	Value
Downside Intraday Target	278.88
Downside Intraday Target	270.97
Upside Intraday Target	300.83
Upside Intraday Target	314.87
Upside Intraday Target	292.92

Weekly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	286.80	303.95	306.95	285.00	1.069 times
28 Fri Nov 2025	299.15	310.15	311.90	292.10	0.481 times
21 Fri Nov 2025	304.05	294.50	310.70	280.65	1.496 times
14 Fri Nov 2025	302.55	306.85	314.95	290.50	0.951 times
07 Fri Nov 2025	309.55	304.50	309.55	292.05	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	286.80	303.95	306.95	285.00	0.18 times
28 Fri Nov 2025	299.15	304.50	314.95	280.65	0.628 times
31 Fri Oct 2025	304.10	341.10	383.85	302.00	3.775 times
30 Tue Sep 2025	346.45	381.00	386.00	337.50	1.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA_BE)

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jitf Infralogistics ( (JITFINFRA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitf Infralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jitf Infralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.25 and Jitf Infralogistics (JITFINFRA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA_BE) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA_BE) stock is negative.

Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.