Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYNECOIND) Jayaswal Neco complete technical analysis [charts+indicators] | Buy/Sell Jayaswal Neco | (JAYNECOIND) share price targets

Complete technical analysis of Jayaswal Neco (JAYNECOIND) by charts plus indicators, forecast predictions and share price targets for Jayaswal Neco (JAYNECOIND)

Jayaswal Neco trades in NSE in Iron & Steel sector.

10 day averaged volume of Jayaswal Neco is 4709282

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	70.57	71.40	71.85	69.96	0.534 times
17 Wed Dec 2025	71.40	72.80	72.80	70.30	0.963 times
16 Tue Dec 2025	72.69	75.00	75.19	72.21	0.585 times
15 Mon Dec 2025	74.93	72.55	75.50	72.19	1.165 times
13 Sat Dec 2025	72.75	72.98	72.98	71.30	0.525 times
12 Fri Dec 2025	72.75	72.98	72.98	71.30	0.525 times
11 Thu Dec 2025	72.09	70.30	72.50	69.57	0.936 times
10 Wed Dec 2025	70.49	69.84	71.30	68.25	0.867 times
09 Tue Dec 2025	69.84	67.59	70.15	66.40	1.024 times
08 Mon Dec 2025	67.64	66.35	67.99	64.40	1.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 66.5. Use a stoploss of 70.8 and if the stock hits stoploss, then it can shoot up till 72.75

Share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Target	48.03
Downside Target	57.12
Downside Target	64.40
Downside Target	69.74
Upside Target	72.76
Upside Target	73.85
Upside Target	75.50
Upside Target	75.57
Upside Target	77.70
Upside Target	78.90
Upside Target	81.20

Intraday share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Intraday Target	68.52
Downside Intraday Target	66.47
Upside Intraday Target	74.06
Upside Intraday Target	77.55
Upside Intraday Target	72.01

Weekly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	70.57	72.55	75.50	69.96	0.567 times
13 Sat Dec 2025	72.75	66.35	72.98	64.40	0.856 times
05 Fri Dec 2025	66.28	71.60	73.64	65.32	1.443 times
28 Fri Nov 2025	71.60	73.85	73.85	69.74	0.824 times
21 Fri Nov 2025	73.67	74.69	77.70	72.76	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	70.57	71.60	75.50	64.40	0.733 times
28 Fri Nov 2025	71.60	77.86	78.90	69.74	0.443 times
31 Fri Oct 2025	77.69	67.60	81.20	66.75	0.479 times
30 Tue Sep 2025	67.30	58.20	75.57	57.12	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayaswal Neco (JAYNECOIND)

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jayaswal Neco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayaswal Neco in short term and the buy signal is strong.

Jayaswal Neco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayaswal Neco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayaswal Neco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Jayaswal Neco (JAYNECOIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jayaswal Neco (JAYNECOIND) stock. Volume based technical analysis of Jayaswal Neco (JAYNECOIND) stock is negative.

Jayaswal Neco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.