Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 34781

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.05	283.95	285.50	281.80	0.691 times
22 Mon Dec 2025	283.35	281.50	284.25	279.70	1.137 times
19 Fri Dec 2025	277.35	279.20	284.50	275.00	1.516 times
18 Thu Dec 2025	277.80	279.40	281.20	277.00	0.585 times
17 Wed Dec 2025	279.40	286.20	286.85	278.05	1.063 times
16 Tue Dec 2025	283.35	283.30	287.75	282.00	0.649 times
15 Mon Dec 2025	285.00	280.80	287.00	280.80	0.701 times
13 Sat Dec 2025	283.65	283.05	291.00	282.35	1.281 times
12 Fri Dec 2025	283.65	283.05	291.00	282.35	1.281 times
11 Thu Dec 2025	282.65	285.95	286.35	281.30	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.8 as stoploss in an intra day buy trade for a target of 285.36. However, stock will show a bearish move below 280.8.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	274.60
Upside Target	293.15
Upside Target	304.45
Upside Target	307.00
Upside Target	310.00
Upside Target	310.45
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	280
Downside Intraday Target	276.95
Upside Intraday Target	285.8
Upside Intraday Target	288.55
Downside Intraday Target	282.75

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.05	281.50	285.50	279.70	0.405 times
19 Fri Dec 2025	277.35	280.80	287.75	275.00	0.596 times
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.187 times
05 Fri Dec 2025	288.45	291.00	310.00	283.20	4.759 times
28 Fri Nov 2025	289.20	301.80	304.45	287.00	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	283.05	291.00	310.00	274.60	0.829 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irm Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.77 and Irm Energy (IRMENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.