Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 135345

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	278.20	283.95	283.95	277.00	0.521 times
22 Thu May 2025	279.75	284.95	285.50	277.90	0.283 times
21 Wed May 2025	282.60	282.00	287.50	280.50	0.399 times
20 Tue May 2025	283.30	286.25	289.45	282.40	0.356 times
19 Mon May 2025	286.20	280.55	292.30	278.00	0.789 times
16 Fri May 2025	280.25	283.95	285.00	274.00	2.768 times
15 Thu May 2025	291.10	277.05	295.00	276.05	1.45 times
14 Wed May 2025	275.85	271.00	277.35	270.35	0.934 times
13 Tue May 2025	270.00	272.00	282.00	268.35	1.768 times
12 Mon May 2025	269.95	269.10	275.90	268.00	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.1 or till 260.9. Use a stoploss of 279.57 and if the stock hits stoploss, then it can shoot up till 288.06

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	237.00
Downside Target	252.75
Downside Target	268.00
Downside Target	277.00
Upside Target	291.25
Upside Target	295.00
Upside Target	303.05
Upside Target	307.00
Upside Target	311.90
Upside Target	322.25
Upside Target	324.45
Upside Target	371.20

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	272.7
Downside Intraday Target	267.2
Upside Intraday Target	288
Upside Intraday Target	297.8
Upside Intraday Target	282.5

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	278.20	280.55	292.30	277.00	0.306 times
16 Fri May 2025	280.25	269.10	295.00	268.00	3.274 times
09 Fri May 2025	261.85	279.00	285.00	258.00	0.938 times
02 Fri May 2025	278.80	282.00	307.00	278.00	0.979 times
25 Fri Apr 2025	284.45	299.90	311.90	282.05	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	278.20	291.90	295.00	258.00	0.601 times
30 Wed Apr 2025	287.70	283.10	324.45	252.75	0.655 times
28 Fri Mar 2025	278.90	259.00	303.05	237.00	3.641 times
28 Fri Feb 2025	261.90	316.25	322.25	257.25	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.