Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail complete technical analysis [charts+indicators] | Buy/Sell Indian Rail | (IRCTC) share price targets

Complete technical analysis of Indian Rail (IRCTC) by charts plus indicators, forecast predictions and share price targets for Indian Rail (IRCTC)

10 day averaged volume of Indian Rail is 473638

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	674.00	667.00	675.75	666.00	1.433 times
18 Thu Dec 2025	663.85	666.00	668.15	661.65	0.615 times
17 Wed Dec 2025	666.10	669.95	672.45	664.20	0.817 times
16 Tue Dec 2025	671.05	672.50	672.95	668.50	0.539 times
15 Mon Dec 2025	672.50	673.00	673.95	670.50	0.605 times
13 Sat Dec 2025	674.25	671.10	675.40	669.05	0.825 times
12 Fri Dec 2025	674.25	671.10	675.40	669.05	0.825 times
11 Thu Dec 2025	669.85	667.85	671.75	665.20	1.126 times
10 Wed Dec 2025	667.85	670.00	674.00	665.70	1.08 times
09 Tue Dec 2025	669.95	661.30	671.50	658.30	1.501 times

My analysis of stock is bearish for shortterm, and stock might move down till 667.2 or till 658.2. Use a stoploss of 674.67 and if the stock hits stoploss, then it can shoot up till 682.15

Share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Target	658.30
Upside Target	693.70
Upside Target	695.00
Upside Target	698.45
Upside Target	716.45
Upside Target	725.00
Upside Target	735.75
Upside Target	739.00
Upside Target	743.00

Intraday share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Intraday Target	665.18
Downside Intraday Target	656.37
Upside Intraday Target	679.28
Upside Intraday Target	684.57
Downside Intraday Target	670.47

Weekly technical analysis of Indian Rail (IRCTC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	674.00	673.00	675.75	661.65	0.54 times
13 Sat Dec 2025	674.25	675.20	678.50	658.30	0.864 times
05 Fri Dec 2025	675.20	691.50	693.70	670.45	0.837 times
28 Fri Nov 2025	686.70	692.00	695.00	675.85	1.155 times
21 Fri Nov 2025	690.40	708.00	716.45	688.75	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Rail (IRCTC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	674.00	691.50	693.70	658.30	0.659 times
28 Fri Nov 2025	686.70	718.70	725.00	675.85	0.945 times
31 Fri Oct 2025	718.70	701.10	735.75	698.45	0.996 times
30 Tue Sep 2025	700.40	692.50	739.00	691.40	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Rail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Rail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.57 and Indian Rail (IRCTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.