Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

10 day averaged volume of Ircon International is 14022548

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.49	172.70	177.61	170.02	0.385 times
29 Mon Dec 2025	172.77	178.89	182.22	172.20	0.581 times
26 Fri Dec 2025	178.71	170.01	186.44	169.00	3.589 times
24 Wed Dec 2025	170.70	170.40	174.19	168.20	0.824 times
23 Tue Dec 2025	169.30	157.96	177.38	156.55	4.108 times
22 Mon Dec 2025	156.81	153.79	158.45	153.20	0.459 times
19 Fri Dec 2025	152.95	150.01	153.40	149.94	0.104 times
18 Thu Dec 2025	150.01	150.98	151.09	148.11	0.096 times
17 Wed Dec 2025	151.47	153.28	154.20	151.00	0.06 times
16 Tue Dec 2025	153.28	156.00	156.20	152.61	0.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.1, but if it comes below 167.1, then a intra day sell could be more profitable.
If you take a sell trade below 167.1, then use 167.1 as stoploss and 158.28 as target. However if you take a buy trade in stock , then use 167.1 as stoploss and 177.8 as target.

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.11
Downside Target	157.50
Downside Target	166.60
Downside Target	170.02
Upside Target	172.30
Upside Target	180.29
Upside Target	182.22
Upside Target	184.64
Upside Target	186.44
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	166.93
Downside Intraday Target	162.38
Upside Intraday Target	179.13
Upside Intraday Target	186.78
Upside Intraday Target	174.58

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.49	178.89	182.22	170.02	0.108 times
26 Fri Dec 2025	178.71	153.79	186.44	153.20	20.394 times
19 Fri Dec 2025	152.95	156.20	157.50	148.11	0.274 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times
05 Fri Dec 2025	151.58	161.68	162.00	150.86	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	171.49	161.68	186.44	143.14	3.955 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times
30 Tue Sep 2025	170.98	161.50	189.50	160.53	2.312 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ircon International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ircon International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.84 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.