Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Indian Oil is 15463173

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	160.30	161.10	161.94	159.61	0.502 times
24 Wed Dec 2025	161.17	163.30	163.41	161.00	0.51 times
23 Tue Dec 2025	163.27	163.65	165.50	162.66	0.546 times
22 Mon Dec 2025	163.66	162.60	164.40	162.12	0.597 times
19 Fri Dec 2025	162.60	161.20	162.90	160.41	0.927 times
18 Thu Dec 2025	161.75	162.00	163.80	161.28	0.648 times
17 Wed Dec 2025	168.16	168.64	169.40	167.25	1.126 times
16 Tue Dec 2025	167.74	169.51	169.71	166.01	1.725 times
15 Mon Dec 2025	168.55	165.17	169.00	162.45	2.177 times
13 Sat Dec 2025	163.67	162.35	164.90	162.06	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.4, but if it comes above 161.4, then a intra day buy could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 161.4 as stoploss and 163.52 as target.

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	146.29
Downside Target	159.61
Upside Target	165.12
Upside Target	165.50
Upside Target	166.49
Upside Target	167.10
Upside Target	167.81
Upside Target	169.71
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	158.11
Downside Intraday Target	155.91
Upside Intraday Target	164
Upside Intraday Target	167.69
Upside Intraday Target	161.8

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	160.30	162.60	165.50	159.61	0.326 times
19 Fri Dec 2025	162.60	165.17	169.71	160.41	1.524 times
13 Sat Dec 2025	163.67	163.66	166.49	160.33	1.419 times
05 Fri Dec 2025	163.66	162.03	165.12	161.00	1.112 times
28 Fri Nov 2025	161.75	167.00	167.81	161.50	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	160.30	162.03	169.71	159.61	1.006 times
28 Fri Nov 2025	161.75	167.00	174.50	161.50	0.795 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.46 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.