Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Indian Oil is 16034581

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	163.66	162.60	164.40	162.12	0.575 times
19 Fri Dec 2025	162.60	161.20	162.90	160.41	0.894 times
18 Thu Dec 2025	161.75	162.00	163.80	161.28	0.625 times
17 Wed Dec 2025	168.16	168.64	169.40	167.25	1.086 times
16 Tue Dec 2025	167.74	169.51	169.71	166.01	1.664 times
15 Mon Dec 2025	168.55	165.17	169.00	162.45	2.099 times
13 Sat Dec 2025	163.67	162.35	164.90	162.06	0.841 times
12 Fri Dec 2025	163.67	162.35	164.90	162.06	0.841 times
11 Thu Dec 2025	161.75	163.27	164.00	160.50	0.551 times
10 Wed Dec 2025	163.07	163.25	166.49	162.45	0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.8 or till 159.4. Use a stoploss of 163.84 and if the stock hits stoploss, then it can shoot up till 165.87

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.46
Downside Target	146.29
Downside Target	160.33
Upside Target	164.40
Upside Target	165.12
Upside Target	166.49
Upside Target	167.10
Upside Target	167.81
Upside Target	169.71
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	162.39
Downside Intraday Target	161.11
Upside Intraday Target	164.67
Upside Intraday Target	165.67
Downside Intraday Target	163.39

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	163.66	162.60	164.40	162.12	0.09 times
19 Fri Dec 2025	162.60	165.17	169.71	160.41	1.524 times
13 Sat Dec 2025	163.67	163.66	166.49	160.33	1.419 times
05 Fri Dec 2025	163.66	162.03	165.12	161.00	1.112 times
28 Fri Nov 2025	161.75	167.00	167.81	161.50	0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	163.66	162.03	169.71	160.33	0.909 times
28 Fri Nov 2025	161.75	167.00	174.50	161.50	0.795 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times
30 Tue Sep 2025	149.79	137.00	151.25	136.76	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.

Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.