Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 190812

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	509.90	515.00	519.95	505.80	1.092 times
08 Thu Jan 2026	520.20	522.80	522.80	518.00	0.966 times
07 Wed Jan 2026	520.10	524.85	526.60	519.05	0.778 times
06 Tue Jan 2026	522.60	520.00	525.00	519.95	1.011 times
05 Mon Jan 2026	520.75	525.80	525.80	519.70	0.943 times
02 Fri Jan 2026	522.55	520.05	526.50	519.80	0.763 times
01 Thu Jan 2026	520.05	520.25	522.80	519.20	0.326 times
31 Wed Dec 2025	520.45	518.20	523.25	518.15	0.935 times
30 Tue Dec 2025	520.70	521.85	525.05	516.35	1.427 times
29 Mon Dec 2025	522.20	520.00	524.30	518.25	1.837 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.5, for a target of 518.1 or 524.54

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Upside Target	531.00
Upside Target	536.00
Upside Target	537.60
Upside Target	539.60
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	501.6
Downside Intraday Target	493.3
Upside Intraday Target	522.4
Upside Intraday Target	534.9
Upside Intraday Target	514.1

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	509.90	525.80	526.60	505.80	0.906 times
02 Fri Jan 2026	522.55	520.00	526.50	516.35	1.184 times
26 Fri Dec 2025	520.45	530.00	544.00	513.85	1.026 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	509.90	520.25	526.60	505.80	0.236 times
31 Wed Dec 2025	520.45	532.65	544.00	513.85	1.007 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.