Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDBANK) Indbank Merchant complete technical analysis [charts+indicators] | Buy/Sell Indbank Merchant | (INDBANK) share price targets

Complete technical analysis of Indbank Merchant (INDBANK) by charts plus indicators, forecast predictions and share price targets for Indbank Merchant (INDBANK)

Indbank Merchant trades in NSE in Other Financial Services sector.

10 day averaged volume of Indbank Merchant is 29330

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	34.28	37.29	34.28	1.227 times
18 Thu Dec 2025	34.28	34.23	34.74	33.40	0.345 times
17 Wed Dec 2025	34.23	34.50	35.29	34.10	0.643 times
16 Tue Dec 2025	34.36	35.00	35.69	34.06	0.933 times
15 Mon Dec 2025	34.98	35.07	35.75	34.95	0.669 times
13 Sat Dec 2025	35.07	35.05	35.92	35.00	0.839 times
12 Fri Dec 2025	35.07	35.05	35.92	35.00	0.839 times
11 Thu Dec 2025	35.18	35.50	35.68	34.50	0.657 times
10 Wed Dec 2025	35.56	35.27	37.70	34.91	1.541 times
09 Tue Dec 2025	35.05	33.10	35.30	33.10	2.083 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.6 or till 33.7. Use a stoploss of 35.39 and if the stock hits stoploss, then it can shoot up till 36.16

Share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Target	31.35
Downside Target	32.60
Downside Target	35.15
Upside Target	37.10
Upside Target	37.29
Upside Target	37.70
Upside Target	38.59
Upside Target	40.50
Upside Target	41.90
Upside Target	47.15

Intraday share price targets for Indbank Merchant (INDBANK)

Target Type	Value
Downside Intraday Target	33.27
Downside Intraday Target	31.39
Upside Intraday Target	37.16
Upside Intraday Target	39.17
Upside Intraday Target	35.28

Weekly technical analysis of Indbank Merchant (INDBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	35.07	37.29	33.40	0.515 times
13 Sat Dec 2025	35.07	35.68	37.70	33.10	1.392 times
05 Fri Dec 2025	35.44	36.64	37.10	35.15	1.117 times
28 Fri Nov 2025	36.64	37.52	38.59	35.52	0.57 times
21 Fri Nov 2025	37.57	37.25	40.50	36.70	1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indbank Merchant (INDBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	35.15	36.64	37.70	33.10	0.581 times
28 Fri Nov 2025	36.64	41.28	41.90	35.52	0.089 times
31 Fri Oct 2025	40.45	33.20	47.15	32.60	8.241 times
30 Tue Sep 2025	32.94	35.00	36.00	31.50	0.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indbank Merchant (INDBANK)

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indbank Merchant ( (INDBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indbank Merchant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indbank Merchant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indbank Merchant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indbank Merchant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indbank Merchant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and Indbank Merchant (INDBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indbank Merchant (INDBANK) stock. Volume based technical analysis of Indbank Merchant (INDBANK) stock is negative.

Indbank Merchant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.