Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDBI) Idbi Bank complete technical analysis [charts+indicators] | Buy/Sell Idbi Bank | (IDBI) share price targets

Complete technical analysis of Idbi Bank (IDBI) by charts plus indicators, forecast predictions and share price targets for Idbi Bank (IDBI)

Idbi Bank trades in NSE in Banks sector.

10 day averaged volume of Idbi Bank is 15734808

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	100.01	99.60	101.94	98.87	0.923 times
21 Wed Jan 2026	98.20	95.46	98.99	94.15	1.635 times
20 Tue Jan 2026	95.46	98.96	99.34	95.25	0.815 times
19 Mon Jan 2026	98.64	101.15	102.05	98.20	1.428 times
16 Fri Jan 2026	104.55	105.41	106.90	104.20	0.869 times
14 Wed Jan 2026	104.85	103.61	105.80	102.75	0.709 times
13 Tue Jan 2026	103.64	104.90	106.18	102.96	0.7 times
12 Mon Jan 2026	104.21	103.29	104.95	101.05	0.789 times
09 Fri Jan 2026	103.43	104.05	107.30	102.92	1.176 times
08 Thu Jan 2026	104.63	107.70	108.25	103.63	1.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 103.58. However, stock will show a bearish move below 99.2.

Share price targets for Idbi Bank (IDBI)

Target Type	Value
Downside Target	86.09
Downside Target	90.70
Downside Target	92.52
Downside Target	98.27
Upside Target	100.81
Upside Target	104.80
Upside Target	105.94
Upside Target	106.90
Upside Target	106.97
Upside Target	115.70
Upside Target	118.38

Intraday share price targets for Idbi Bank (IDBI)

Target Type	Value
Downside Intraday Target	95.42
Downside Intraday Target	90.84
Upside Intraday Target	103.32
Upside Intraday Target	106.64
Downside Intraday Target	98.74

Weekly technical analysis of Idbi Bank (IDBI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	100.01	101.15	102.05	94.15	1.565 times
16 Fri Jan 2026	104.55	103.29	106.90	101.05	0.445 times
09 Fri Jan 2026	103.43	115.46	118.38	102.92	0.621 times
02 Fri Jan 2026	114.73	101.64	115.70	100.81	4.86 times
26 Fri Dec 2025	101.37	98.54	103.00	98.27	1.42 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Idbi Bank (IDBI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	100.01	103.20	118.38	94.15	1.929 times
31 Wed Dec 2025	102.99	100.80	104.80	92.52	0.807 times
28 Fri Nov 2025	100.38	104.20	105.94	95.83	0.723 times
31 Fri Oct 2025	103.80	91.95	106.97	90.70	2.059 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Idbi Bank (IDBI)

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idbi Bank ( (IDBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idbi Bank ( (IDBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idbi Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idbi Bank in short term and the sell signal is strong.

Idbi Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idbi Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbi Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Idbi Bank (IDBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbi Bank (IDBI) stock. Volume based technical analysis of Idbi Bank (IDBI) stock is negative.

Idbi Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.